6-K: Report of foreign issuer [Rules 13a-16 and 15d-16]
Published on May 27, 2025
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13A-16 OR 15D-16 OF THE
SECURITIES EXCHANGE ACT OF 1934
For the month of May 2025
Commission File Number: 001-41889
CADELER A/S
(Translation of registrant's name into English)
Kalvebod Brygge 43
DK-1560 Copenhagen V, Denmark
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F x Form 40-F ¨
Stock Exchange Announcement
CADELER A/S: REPORTING ON TRANSACTIONS IN CADELER A/S SHARES BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM
Copenhagen, April 9, 2025: Cadeler A/S (“Cadeler”) has received notification pursuant to article 19 of the Market Abuse Regulation (EU) no. 596/2014 of the below transactions related to shares in Cadeler made by persons discharging managerial responsibilities in Cadeler and/or persons closely associated with them.
BW Altor Pte. Ltd., a person closely associated with Andreas Sohmen-Pao, Chairman of the Board of Directors, has made the transactions described in the attached notification on the dates set out therein.
Please see the attached file for further details.
For further information, please contact:
Mikkel Gleerup
CEO, Cadeler
+45 3246 3102
mikkel.gleerup@cadeler.com
Alexander Simmonds
EVP & CLO, Cadeler
+44 7376 174172
Alexander.simmonds@cadeler.com
About Cadeler A/S:
Cadeler is a global leader in offshore wind installation, operations, and maintenance services. Cadeler is a pure play company, operating solely in the offshore wind industry with an uncompromising focus on safety and the environment. Cadeler owns and operates the industry’s largest fleet of jack-up offshore wind installation vessels and has for more than 10 years been a key supplier in the development of offshore wind energy to power millions of households. Cadeler’s fleet, expertise and capacity to handle the largest and most complex next-generation offshore wind installation projects positions the company to deliver exceptional services to the industry. Cadeler is committed to being at the forefront of sustainable wind farm installation and to enabling the global energy transition towards a future built on renewable energy. Cadeler is listed on the New York Stock Exchange (ticker: CDLR) and the Oslo Stock Exchange (ticker: CADLR).
For more information, please visit www.cadeler.com
Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Cadeler A/S’ shares
| 1 | Details of the Reporting Person and their Closely Associated Persons | |
| a) | Name | BW Altor Pte. Ltd. |
| 2 | Reason for the notification | |
| a) | Position/status | Closely associated person to Andreas Sohmen-Pao, chairman of the Board of Directors |
| b) | Initial notification /Amendment |
Initial notification |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | |
| a) | Name | Cadeler A/S |
| b) | LEI | 9845008439EUED140282 |
| 4.1 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction | Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.30 | 647 | ||||
| NOK 48.57 | 647 | ||||
| NOK 48.62 | 611 | ||||
| NOK 48.67 | 647 | ||||
| NOK 48.69 | 570 | ||||
| d) |
Aggregated information - Aggregated volume - Price |
Average price per share: NOK 48.57 Total number of shares: 3,122 shares Total price: NOK 151,624.50 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction |
AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD), AQEA
|
| 4.2 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares
|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.04 | 76 | ||||
| NOK 48.20 | 821 | ||||
| NOK 48.46 | 244 | ||||
| NOK 48.48 | 635 | ||||
| NOK 48.50 | 539 | ||||
| NOK 48.52 | 781 | ||||
| NOK 48.54 | 1,313 | ||||
| NOK 48.58 | 304 | ||||
| NOK 48.60 | 90 | ||||
| NOK 48.62 | 890 | ||||
| NOK 48.64 | 425 | ||||
| NOK 48.66 | 614 | ||||
| NOK 48.68 | 201 | ||||
| NOK 48.70 | 78 | ||||
| NOK 48.72 | 610 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.53 Total number of shares: 7,621 shares Total price: NOK 369,866.76 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE, AQEU |
| 4.3 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772
|
| b) | Nature of the transaction |
Purchase of shares
|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.06 | 3,134 | ||||
| NOK 48.07 | 6,494 | ||||
| NOK 48.10 | 5,378 | ||||
| NOK 48.11 | 4,284 | ||||
| NOK 48.12 | 7,309 | ||||
| NOK 48.14 | 2,158 | ||||
| NOK 48.15 | 3,295 | ||||
| NOK 48.17 | 2,210 | ||||
| NOK 48.20 | 2,520 | ||||
| NOK 48.21 | 6,786 | ||||
| NOK 48.22 | 23,140 | ||||
| NOK 48.23 | 2,742 | ||||
| NOK 48.24 | 327 | ||||
| NOK 48.25 | 491 | ||||
| NOK 48.29 | 11,412 | ||||
| NOK 48.30 | 2,460 | ||||
| NOK 48.31 | 44 | ||||
| NOK 48.33 | 47 | ||||
| NOK 48.36 | 2,902 | ||||
| NOK 48.37 | 1,414 | ||||
| NOK 48.38 | 3,698 | ||||
| NOK 48.46 | 545 | ||||
| NOK 48.52 | 17,355 | ||||
| NOK 48.54 | 2,010 | ||||
| NOK 48.55 | 2,879 | ||||
| NOK 48.56 | 693 | ||||
| NOK 48.57 | 15,400 | ||||
| NOK 48.58 | 610 | ||||
| NOK 48.59 | 912 | ||||
| NOK 48.60 | 2,078 | ||||
| NOK 48.62 | 676 | ||||
| NOK 48.64 | 1,834 | ||||
| NOK 48.65 | 2,006 | ||||
| NOK 48.66 | 5,401 | ||||
| NOK 48.67 | 8,724 | ||||
| NOK 48.68 | 2,858 | ||||
| NOK 48.69 | 1,303 | ||||
| NOK 48.70 | 4,554 | ||||
| NOK 48.72 | 989 | ||||
| NOK 48.78 | 2,404 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.38 Total number of shares: 165,476 shares Total price: NOK 8,005,623.27 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | CBOE EUROPE - DXE PERIODIC (NL), BEUP |
| 4.4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares
|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.04 | 888 | ||||
| NOK 48.10 | 4,905 | ||||
| NOK 48.12 | 1,859 | ||||
| NOK 48.16 | 255 | ||||
| NOK 48.20 | 8,190 | ||||
| NOK 48.40 | 99 | ||||
| NOK 48.44 | 244 | ||||
| NOK 48.46 | 409 | ||||
| NOK 48.48 | 454 | ||||
| NOK 48.54 | 1,913 | ||||
| NOK 48.60 | 2,331 | ||||
| NOK 48.62 | 1,856 | ||||
| NOK 48.64 | 2,281 | ||||
| NOK 48.66 | 3,517 | ||||
| NOK 48.68 | 2,111 | ||||
| NOK 48.70 | 1,999 | ||||
| NOK 48.72 | 885 | ||||
| NOK 48.74 | 596 | ||||
|
|
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.41 Total number of shares: 34,792 shares Total price: NOK 1,684,273.34 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | CBOE EUROPE - DXE ORDER BOOKS (NL), CEUX |
| 4.5 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction | Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.20 | 2,501 | ||||
| NOK 48.54 | 20,399 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.50 Total number of shares: 22,900 shares Total price: NOK 1,110,715.66 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER, GSEI |
| 4.6 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares
|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.10 | 2,530 | ||||
| NOK 48.20 | 2,525 | ||||
| NOK 48.22 | 7,572 | ||||
| NOK 48.24 | 2,523 | ||||
| NOK 48.26 | 2,522 | ||||
| NOK 48.30 | 635 | ||||
| NOK 48.34 | 7,552 | ||||
| NOK 48.36 | 2,557 | ||||
| NOK 48.42 | 517 | ||||
| NOK 48.44 | 303 | ||||
| NOK 48.46 | 722 | ||||
| NOK 48.56 | 2,506 | ||||
| NOK 48.57 | 4,872 | ||||
| NOK 48.60 | 2,629 | ||||
| NOK 48.66 | 1,150 | ||||
| NOK 48.70 | 5,979 | ||||
| NOK 48.72 | 749 | ||||
| NOK 48.76 | 3,501 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.43 Total number of shares: 51,344 shares Total price: NOK 2,486,460.50 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER, MESI |
| 4.7 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.20 | 94 | ||||
| NOK 48.21 | 244 | ||||
| NOK 48.23 | 174 | ||||
| NOK 48.24 | 153 | ||||
| NOK 48.25 | 2,288 | ||||
| NOK 48.30 | 1,364 | ||||
| NOK 48.48 | 318 | ||||
|
|
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.28 Total number of shares: 4,635 shares Total price: NOK 223,762.30 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E., MSEU |
| 4.8 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772
|
| b) | Nature of the transaction |
Purchase of shares
|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.32 | 50,000 | ||||
| NOK 48.37 | 447 | ||||
| NOK 48.42 | 2,515 | ||||
| NOK 48.64 | 1,362 | ||||
| NOK 48.66 | 954 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.34 Total number of shares: 55,278 shares Total price: NOK 2,672,067.01 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | TURQUOISE EUROPE - LIT AUCTIONS, TQEA |
| 4.9 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction | Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.04 | 168 | ||||
| NOK 48.10 | 513 | ||||
| NOK 48.20 | 2,036 | ||||
| NOK 48.48 | 397 | ||||
| NOK 48.54 | 723 | ||||
| NOK 48.60 | 417 | ||||
| NOK 48.62 | 548 | ||||
| NOK 48.64 | 137 | ||||
| NOK 48.68 | 420 | ||||
| NOK 48.70 | 87 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.38 Total number of shares: 5,446 shares Total price: NOK 263,478.34 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | TURQUOISE EUROPE, TQEX |
| 4.10 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares
|
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.04 | 995 | ||||
| NOK 48.10 | 8,708 | ||||
| NOK 48.12 | 1,170 | ||||
| NOK 48.16 | 191 | ||||
| NOK 48.20 | 9,656 | ||||
| NOK 48.50 | 620 | ||||
| NOK 48.52 | 204 | ||||
| NOK 48.54 | 100,210 | ||||
| NOK 48.60 | 268 | ||||
| NOK 48.62 | 751 | ||||
| NOK 48.64 | 1,884 | ||||
| NOK 48.66 | 1,559 | ||||
| NOK 48.68 | 4,231 | ||||
| NOK 48.70 | 774 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.49 Total number of shares: 131,221 shares Total price: NOK 6,362,430.24 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | Oslo Stock Exchange, XOSL |
| 4.11 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.26 | 1,885 | ||||
| NOK 48.29 | 11,016 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.29 Total number of shares: 12,901 shares Total price: NOK 622,932.74 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | POSIT AUCTION, XPAC |
| 4.12 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.34 | 5,000 | ||||
| NOK 48.36 | 264 |
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.34 Total number of shares: 5,264 shares Total price: NOK 254,467.04 |
| e) | Date of the transaction | 22 May 2025 |
| f) | Place of the transaction | XTX MARKETS SAS, XTXE |
| 4.13 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.55 | 202 | ||||
| NOK 48.56 | 102 | ||||
| NOK 48.92 | 647 | ||||
| NOK 49.06 | 647 | ||||
| NOK 49.09 | 522 | ||||
| NOK 49.17 | 1,579 | ||||
| NOK 49.27 | 787 | ||||
| NOK 49.32 | 966 | ||||
| NOK 49.61 | 424 | ||||
| NOK 49.62 | 2,464 | ||||
| NOK 49.72 | 1,653 | ||||
| NOK 49.74 | 280 | ||||
| NOK 49.77 | 384 | ||||
| d) |
Aggregated information - Aggregated volume - Price |
Average price per share: NOK 49.39 Total number of shares: 10,657 shares Total price: NOK 526,360.66 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE AUCTION ON DEMAND (AOD), AQEA |
| 4.14 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.20 | 78 | ||||
| NOK 48.56 | 478 | ||||
| NOK 48.86 | 85 | ||||
| NOK 48.90 | 716 | ||||
| NOK 48.98 | 135 | ||||
| NOK 49.00 | 552 | ||||
| NOK 49.20 | 240 | ||||
| NOK 49.22 | 460 | ||||
| NOK 49.24 | 309 | ||||
| NOK 49.30 | 52 | ||||
| NOK 49.32 | 31 | ||||
| NOK 49.34 | 62 | ||||
| NOK 49.38 | 625 | ||||
| NOK 49.40 | 522 | ||||
| NOK 49.42 | 76 | ||||
| NOK 49.46 | 73 | ||||
| NOK 49.48 | 446 | ||||
| NOK 49.50 | 1,010 | ||||
| NOK 49.54 | 309 | ||||
| NOK 49.76 | 480 | ||||
| NOK 49.80 | 437 | ||||
| NOK 49.86 | 529 | ||||
| NOK 49.90 | 1,368 | ||||
| NOK 49.96 | 145 | ||||
| NOK 49.98 | 387 | ||||
| NOK 50.00 | 280 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.46 Total number of shares: 9,885 shares Total price: NOK 488,872.78 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | AQUIS EXCHANGE EUROPE, AQEU |
| 4.15 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 47.86 | 145 | ||||
| NOK 48.27 | 398 | ||||
| NOK 48.28 | 418 | ||||
| NOK 48.31 | 319 | ||||
| NOK 48.35 | 315 | ||||
| NOK 48.60 | 5,739 | ||||
| NOK 48.63 | 492 | ||||
| NOK 48.65 | 341 | ||||
| NOK 48.67 | 2,769 | ||||
| NOK 48.68 | 146 | ||||
| NOK 48.84 | 41,692 | ||||
| NOK 48.85 | 312 | ||||
| NOK 48.86 | 69 | ||||
| NOK 48.87 | 885 | ||||
| NOK 48.88 | 158 | ||||
| NOK 48.89 | 635 | ||||
| NOK 48.90 | 615 | ||||
| NOK 48.92 | 2,768 | ||||
| NOK 48.94 | 202 | ||||
| NOK 48.95 | 2,098 | ||||
| NOK 48.96 | 2,284 | ||||
| NOK 48.97 | 1,931 | ||||
| NOK 48.98 | 56 | ||||
| NOK 48.99 | 6,584 | ||||
| NOK 49.00 | 4,523 | ||||
| NOK 49.05 | 396 | ||||
| NOK 49.06 | 813 | ||||
| NOK 49.07 | 47 | ||||
| NOK 49.08 | 11 | ||||
| NOK 49.10 | 494 | ||||
| NOK 49.11 | 26 | ||||
| NOK 49.12 | 1,245 | ||||
| NOK 49.14 | 47 | ||||
| NOK 49.15 | 78 | ||||
| NOK 49.16 | 375 | ||||
| NOK 49.17 | 39 | ||||
| NOK 49.18 | 34 | ||||
| NOK 49.19 | 400 | ||||
| NOK 49.20 | 39 | ||||
| NOK 49.21 | 475 | ||||
| NOK 49.23 | 39 | ||||
| NOK 49.24 | 78 | ||||
| NOK 49.25 | 345 | ||||
| NOK 49.26 | 83 | ||||
| NOK 49.27 | 471 | ||||
| NOK 49.29 | 357 | ||||
| NOK 49.32 | 430 | ||||
| NOK 49.36 | 966 | ||||
| NOK 49.38 | 506 | ||||
| NOK 49.40 | 14,674 | ||||
| NOK 49.42 | 258 | ||||
| NOK 49.45 | 9,034 | ||||
| NOK 49.46 | 774 | ||||
| NOK 49.47 | 335 | ||||
| NOK 49.50 | 25,000 | ||||
| NOK 49.54 | 506 | ||||
| NOK 49.59 | 988 | ||||
| NOK 49.61 | 808 | ||||
| NOK 49.62 | 966 | ||||
| NOK 49.66 | 55,475 | ||||
| NOK 49.69 | 791 | ||||
| NOK 49.70 | 179 | ||||
| NOK 49.71 | 218 | ||||
| NOK 49.75 | 11,712 | ||||
| NOK 49.78 | 440 | ||||
| NOK 49.79 | 28 | ||||
| NOK 49.80 | 26,346 | ||||
| NOK 49.83 | 925 | ||||
| NOK 49.84 | 295 | ||||
| NOK 49.86 | 497 | ||||
| NOK 49.88 | 27,633 | ||||
| NOK 50.00 | 48 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.41 Total number of shares: 261,618 shares Total price: NOK 12,927,066.67 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | CBOE EUROPE - DXE PERIODIC (NL), BEUP |
| 4.16 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 47.96 | 348 | ||||
| NOK 48.20 | 23,166 | ||||
| NOK 48.40 | 162 | ||||
| NOK 48.48 | 395 | ||||
| NOK 48.56 | 963 | ||||
| NOK 48.58 | 156 | ||||
| NOK 48.80 | 548 | ||||
| NOK 48.90 | 1,358 | ||||
| NOK 48.96 | 666 | ||||
| NOK 48.98 | 1,420 | ||||
| NOK 49.00 | 3,225 | ||||
| NOK 49.20 | 880 | ||||
| NOK 49.22 | 265 | ||||
| NOK 49.24 | 1,286 | ||||
| NOK 49.30 | 533 | ||||
| NOK 49.32 | 289 | ||||
| NOK 49.34 | 908 | ||||
| NOK 49.36 | 159 | ||||
| NOK 49.38 | 680 | ||||
| NOK 49.48 | 420 | ||||
| NOK 49.50 | 1,333 | ||||
| NOK 49.56 | 512 | ||||
| NOK 49.68 | 175 | ||||
| NOK 49.70 | 406 | ||||
| NOK 49.72 | 13 | ||||
| NOK 49.76 | 1,217 | ||||
| NOK 49.80 | 1,173 | ||||
| NOK 49.86 | 266 | ||||
| NOK 49.90 | 650 | ||||
| NOK 49.94 | 145 | ||||
| NOK 49.96 | 265 | ||||
| NOK 49.98 | 1,067 | ||||
| NOK 50.00 | 2,231 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 48.77 Total number of shares: 47,280 shares Total price: NOK 2,306,064.50 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | CBOE EUROPE - DXE ORDER BOOKS (NL), CEUX |
| 4.17 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction | Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 49.62 | 30 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.62 Total number of shares: 30 shares Total price: NOK 1,488.60 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | CITADEL CONNECT EUROPE – EU, EUCC |
| 4.18 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.28 | 243 | ||||
| NOK 48.35 | 109 | ||||
| NOK 48.92 | 1,906 | ||||
| NOK 48.99 | 409 | ||||
| NOK 49.05 | 20,687 | ||||
| NOK 49.07 | 1,544 | ||||
| NOK 49.08 | 41 | ||||
| NOK 49.14 | 105 | ||||
| NOK 49.15 | 3,331 | ||||
| NOK 49.16 | 2,515 | ||||
| NOK 49.17 | 830 | ||||
| NOK 49.30 | 509 | ||||
| NOK 49.43 | 140 | ||||
| NOK 49.45 | 332 | ||||
| NOK 49.47 | 39 | ||||
| NOK 49.60 | 1,150 | ||||
| NOK 49.61 | 344 | ||||
| NOK 49.75 | 21,250 | ||||
| NOK 49.79 | 287 | ||||
| NOK 49.83 | 1,059 | ||||
| NOK 49.90 | 2,288 | ||||
|
|
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.38 Total number of shares: 59,118 shares Total price: NOK 2,918,966.05 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | GOLDMAN SACHS BANK EUROPE SE - SYSTEMATIC INTERNALISER, GSEI |
| 4.19 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 49.48 | 5,054 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.48 Total number of shares: 5,054 shares Total price: NOK 250,071.92 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | JANE STREET NETHERLANDS B.V., JNSI |
| 4.20 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.50 | 901 | ||||
| NOK 48.58 | 312 | ||||
| NOK 48.80 | 534 | ||||
| NOK 48.96 | 477 | ||||
| NOK 48.98 | 3,339 | ||||
| NOK 49.00 | 271 | ||||
| NOK 49.06 | 2,496 | ||||
| NOK 49.07 | 2,500 | ||||
| NOK 49.16 | 668 | ||||
| NOK 49.33 | 503 | ||||
| NOK 49.41 | 503 | ||||
| NOK 49.50 | 2,597 | ||||
| NOK 49.54 | 2,472 | ||||
| NOK 49.56 | 734 | ||||
| NOK 49.60 | 2,469 | ||||
| NOK 49.64 | 753 | ||||
| NOK 49.67 | 452 | ||||
| NOK 49.68 | 2 | ||||
| NOK 49.70 | 485 | ||||
| NOK 49.72 | 181 | ||||
| NOK 49.74 | 184 | ||||
| NOK 49.76 | 190 | ||||
| NOK 49.78 | 198 | ||||
| NOK 49.80 | 2,459 | ||||
| NOK 49.82 | 2,459 | ||||
| NOK 49.84 | 2,475 | ||||
| NOK 49.86 | 181 | ||||
| NOK 49.90 | 2,915 | ||||
|
|
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.45 Total number of shares: 33,710 shares Total price: NOK 1,666,878.16 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction |
MORGAN STANLEY EUROPE S.E. - SYSTEMATIC INTERNALISER, MESI
|
| 4.21 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.80 | 1,785 | ||||
| NOK 49.44 | 978 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.03 Total number of shares: 2,763 shares Total price: NOK 135,461.75 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | MORGAN STANLEY EUROPE S.E., MSEU |
| 4.22 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 49.05 | 79,208 | ||||
| NOK 49.15 | 86,260 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.10 Total number of shares: 165,468 shares Total price: NOK 8,124,831.40 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction |
SIGMA X EUROPE NON-DISPLAYED BOOK, SGMU
|
| 4.23 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 49.15 | 421 | ||||
| NOK 49.37 | 906 | ||||
| NOK 49.45 | 549 | ||||
| NOK 49.77 | 358 | ||||
| NOK 49.92 | 412 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.49 Total number of shares: 2,646 shares Total price: NOK 130,954.12 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | SIGMA X EUROPE AUCTION BOOK, SGMV |
| 4.24 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 49.09 | 85 | ||||
| NOK 49.45 | 443 | ||||
| NOK 49.62 | 2,464 | ||||
| NOK 49.74 | 1,029 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.62 Total number of shares: 4,021 shares Total price: NOK 199,525.14 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | TURQUOISE EUROPE - LIT AUCTIONS, TQEA |
| 4.25 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.20 | 2,465 | ||||
| NOK 48.40 | 100 | ||||
| NOK 48.56 | 485 | ||||
| NOK 48.86 | 77 | ||||
| NOK 48.88 | 78 | ||||
| NOK 48.90 | 537 | ||||
| NOK 48.98 | 970 | ||||
| NOK 49.00 | 561 | ||||
| NOK 49.20 | 341 | ||||
| NOK 49.22 | 482 | ||||
| NOK 49.24 | 457 | ||||
| NOK 49.28 | 136 | ||||
| NOK 49.30 | 93 | ||||
| NOK 49.32 | 62 | ||||
| NOK 49.34 | 141 | ||||
| NOK 49.38 | 516 | ||||
| NOK 49.42 | 84 | ||||
| NOK 49.50 | 595 | ||||
| NOK 49.68 | 10 | ||||
| NOK 49.70 | 133 | ||||
| NOK 49.76 | 152 | ||||
| NOK 49.80 | 385 | ||||
| NOK 49.86 | 495 | ||||
| NOK 49.96 | 73 | ||||
| NOK 50.00 | 381 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.00 Total number of shares: 9,809 shares Total price: NOK 480,649.10 |
| e) | Date of the transaction | 23 May 2025 |
| f) |
Place of the transaction
|
TURQUOISE EUROPE, TQEX |
| 4.26 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.20 | 30,643 | ||||
| NOK 48.48 | 1,722 | ||||
| NOK 48.70 | 75 | ||||
| NOK 48.84 | 400 | ||||
| NOK 48.86 | 1,460 | ||||
| NOK 48.88 | 400 | ||||
| NOK 48.90 | 690 | ||||
| NOK 48.98 | 2,269 | ||||
| NOK 49.00 | 2,663 | ||||
| NOK 49.20 | 2,539 | ||||
| NOK 49.28 | 635 | ||||
| NOK 49.42 | 400 | ||||
| NOK 49.46 | 400 | ||||
| NOK 49.50 | 6,638 | ||||
| NOK 49.68 | 175 | ||||
| NOK 49.74 | 617 | ||||
| NOK 49.76 | 534 | ||||
| NOK 49.78 | 204 | ||||
| NOK 49.90 | 185 | ||||
| NOK 49.98 | 1,500 | ||||
| NOK 50.00 | 66,986 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.40 Total number of shares: 121,135 shares Total price: NOK 5,983,871.52 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | Oslo Stock Exchange, XOSL |
| 4.27 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 49.75 | 17,141 | ||||
| NOK 49.80 | 3,654 | ||||
| NOK 49.81 | 25,000 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.79 Total number of shares: 45,795 shares Total price: NOK 2,279,983.95 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | POSIT AUCTION, XPAC |
| 4.28 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | |
| a) | Description of the financial instrument, type of instrument and identification code |
Shares
ISIN DK0061412772 |
| b) | Nature of the transaction |
Purchase of shares |
| c) | Price(s) and volume(s) | Price(s) | Volume(s) | ||
| NOK 48.90 | 43,726 | ||||
| NOK 48.92 | 23,642 | ||||
| NOK 48.96 | 10,334 | ||||
| NOK 49.66 | 16,357 | ||||
| NOK 49.74 | 20,000 | ||||
| NOK 49.90 | 2,600 | ||||
| d) |
Aggregated information - Aggregated volume Price |
Average price per share: NOK 49.18 Total number of shares: 116,659 shares Total price: NOK 5,737,549.30 |
| e) | Date of the transaction | 23 May 2025 |
| f) | Place of the transaction | XTX MARKETS SAS, XTXE |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Date: May 26, 2025 | CADELER A/S | ||
| (Registrant) | |||
| By: | /s/ Mikkel Gleerup | ||
| Name: | Mikkel Gleerup | ||
| Title: | Chief Executive Officer | ||